Historical Price Lookup
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $7.68 | 295,030 | 1:1 | $7.46 | $7.76 | $7.36 |
| July 23, 2024 | $7.81 | 172,764 | 1:1 | $7.58 | $7.89 | $7.49 |
| July 24, 2024 | $7.58 | 186,438 | 1:1 | $7.70 | $7.97 | $7.56 |
| July 25, 2024 | $8.05 | 326,984 | 1:1 | $7.63 | $8.32 | $7.59 |
| July 26, 2024 | $8.10 | 420,505 | 1:1 | $8.29 | $8.42 | $7.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.