Historical Price Lookup

Historical Price Lookup: Week of June 17, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $6.42 603,047 1:1 $6.38 $6.42 $6.00
June 18, 2024 $6.63 642,604 1:1 $6.40 $6.73 $6.40
June 20, 2024 $7.06 759,000 1:1 $6.57 $7.08 $6.52
June 21, 2024 $6.93 5,008,152 1:1 $7.12 $7.41 $6.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.