Investor Relations:

Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $47.63 139,391 1:1 $47.63 $48.48 $47.56
August 20, 2019 $48.50 150,733 1:1 $47.42 $48.97 $47.42
August 21, 2019 $48.02 79,276 1:1 $48.53 $49.14 $47.53
August 22, 2019 $47.27 91,566 1:1 $48.18 $48.41 $46.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.