Historical Price Lookup

Historical Price Lookup: Week of September 18, 2023
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $26.35 131,918 1:1 $27.37 $27.37 $26.16
September 19, 2023 $26.24 160,893 1:1 $26.24 $26.58 $25.96
September 20, 2023 $26.63 138,020 1:1 $26.45 $26.98 $26.43
September 21, 2023 $26.25 120,743 1:1 $26.32 $26.66 $26.20
September 22, 2023 $26.27 169,628 1:1 $26.41 $26.50 $25.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.