Historical Price Lookup
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $7.85 | 301,495 | 1:1 | $7.71 | $8.20 | $7.71 |
| April 30, 2024 | $7.28 | 283,571 | 1:1 | $7.75 | $7.75 | $7.27 |
| May 1, 2024 | $7.30 | 290,617 | 1:1 | $7.21 | $7.57 | $7.17 |
| May 2, 2024 | $7.53 | 268,462 | 1:1 | $7.45 | $7.64 | $7.22 |
| May 3, 2024 | $7.66 | 246,686 | 1:1 | $7.73 | $7.88 | $7.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.