Historical Price Lookup
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $8.22 | 536,376 | 1:1 | $8.18 | $8.49 | $7.89 |
| April 16, 2024 | $8.02 | 413,266 | 1:1 | $8.07 | $8.14 | $7.80 |
| April 17, 2024 | $7.89 | 368,511 | 1:1 | $8.09 | $8.20 | $7.87 |
| April 18, 2024 | $8.10 | 375,924 | 1:1 | $7.87 | $8.31 | $7.87 |
| April 19, 2024 | $8.34 | 459,745 | 1:1 | $8.03 | $8.50 | $8.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.